시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,650	100	- 0.27%	492,516	18,118
14:19	36,600	150	- 0.41%	492,099	18,103
14:18	36,650	100	- 0.27%	491,770	18,091
14:17	36,600	150	- 0.41%	490,476	18,043
14:16	36,600	150	- 0.41%	490,097	18,029
14:15	36,600	150	- 0.41%	489,576	18,010
14:14	36,650	100	- 0.27%	488,962	17,988
14:13	36,650	100	- 0.27%	488,705	17,978
14:12	36,650	100	- 0.27%	488,157	17,958
14:11	36,600	150	- 0.41%	487,882	17,948