시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,750	0	0.00%	507,080	18,652
14:29	36,650	100	- 0.27%	503,833	18,532
14:28	36,600	150	- 0.41%	503,274	18,512
14:27	36,650	100	- 0.27%	502,599	18,487
14:26	36,600	150	- 0.41%	502,211	18,473
14:25	36,600	150	- 0.41%	501,583	18,450
14:24	36,600	150	- 0.41%	501,262	18,438
14:23	36,650	100	- 0.27%	500,805	18,421
14:22	36,600	150	- 0.41%	499,384	18,369
14:21	36,625	125	- 0.34%	492,936	18,133