시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,950	200	+ 0.54%	524,100	19,279
14:39	36,900	150	+ 0.41%	520,632	19,151
14:38	36,850	100	+ 0.27%	519,191	19,098
14:37	36,800	50	+ 0.14%	517,577	19,038
14:36	36,850	100	+ 0.27%	516,350	18,993
14:35	36,800	50	+ 0.14%	515,119	18,948
14:34	36,800	50	+ 0.14%	513,588	18,891
14:33	36,800	50	+ 0.14%	513,192	18,877
14:32	36,800	50	+ 0.14%	512,320	18,844
14:31	36,800	50	+ 0.14%	511,199	18,803