시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,850	100	+ 0.27%	533,062	19,609
14:49	36,800	50	+ 0.14%	531,343	19,546
14:48	36,800	50	+ 0.14%	530,139	19,501
14:47	36,850	100	+ 0.27%	529,440	19,475
14:46	36,850	100	+ 0.27%	528,894	19,455
14:45	36,850	100	+ 0.27%	528,116	19,427
14:44	36,850	100	+ 0.27%	527,596	19,408
14:43	36,850	100	+ 0.27%	527,154	19,391
14:42	36,850	100	+ 0.27%	526,051	19,351
14:41	36,900	150	+ 0.41%	525,594	19,334