시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,900	150	+ 0.41%	72,147	2,672
09:09	36,850	100	+ 0.27%	70,006	2,593
09:08	36,900	150	+ 0.41%	64,154	2,377
09:07	36,800	50	+ 0.14%	59,382	2,201
09:06	36,750	0	0.00%	54,247	2,012
09:05	36,700	50	- 0.14%	49,436	1,836
09:04	36,950	200	+ 0.54%	39,956	1,487
09:03	36,950	200	+ 0.54%	38,409	1,430
09:02	36,950	200	+ 0.54%	36,741	1,368
09:01	37,050	300	+ 0.82%	29,692	1,107