시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,750	0	0.00%	109,005	4,029
09:19	36,850	100	+ 0.27%	105,766	3,910
09:18	36,800	50	+ 0.14%	104,187	3,852
09:17	36,750	0	0.00%	100,324	3,709
09:16	36,800	50	+ 0.14%	98,329	3,636
09:15	36,800	50	+ 0.14%	97,324	3,599
09:14	36,850	100	+ 0.27%	93,021	3,441
09:13	36,800	50	+ 0.14%	85,558	3,166
09:12	36,850	100	+ 0.27%	81,838	3,029
09:11	36,950	200	+ 0.54%	75,392	2,791