시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,000	250	+ 0.68%	131,664	4,864
09:29	37,000	250	+ 0.68%	128,269	4,738
09:28	36,900	150	+ 0.41%	124,724	4,607
09:27	36,800	50	+ 0.14%	122,018	4,507
09:26	36,750	0	0.00%	120,513	4,452
09:25	36,850	100	+ 0.27%	116,122	4,291
09:24	36,800	50	+ 0.14%	115,072	4,252
09:23	36,850	100	+ 0.27%	114,590	4,234
09:22	36,800	50	+ 0.14%	112,732	4,166
09:21	36,800	50	+ 0.14%	111,732	4,129