시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,050	300	+ 0.82%	167,330	6,185
09:39	37,150	400	+ 1.09%	164,232	6,071
09:38	37,150	400	+ 1.09%	157,338	5,815
09:37	37,050	300	+ 0.82%	150,352	5,556
09:36	37,050	300	+ 0.82%	149,331	5,518
09:35	37,000	250	+ 0.68%	146,920	5,428
09:34	37,000	250	+ 0.68%	144,989	5,357
09:33	37,000	250	+ 0.68%	142,241	5,255
09:32	37,000	250	+ 0.68%	140,354	5,185
09:31	37,050	300	+ 0.82%	136,015	5,025