시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,800	50	+ 0.14%	183,961	6,800
09:49	36,800	50	+ 0.14%	183,215	6,772
09:48	36,925	175	+ 0.48%	177,733	6,570
09:47	36,950	200	+ 0.54%	176,910	6,540
09:46	36,975	225	+ 0.61%	174,677	6,457
09:45	36,975	225	+ 0.61%	173,828	6,426
09:44	37,000	250	+ 0.68%	172,372	6,372
09:43	37,000	250	+ 0.68%	171,833	6,352
09:42	37,000	250	+ 0.68%	170,776	6,313
09:41	37,000	250	+ 0.68%	169,863	6,279