시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,750	0	0.00%	215,809	7,970
09:59	36,700	50	- 0.14%	213,600	7,889
09:58	36,750	0	0.00%	206,426	7,625
09:57	36,700	50	- 0.14%	205,048	7,575
09:56	36,850	100	+ 0.27%	195,269	7,216
09:55	36,850	100	+ 0.27%	194,615	7,192
09:54	36,800	50	+ 0.14%	193,639	7,156
09:53	36,800	50	+ 0.14%	192,242	7,104
09:52	36,800	50	+ 0.14%	191,640	7,082
09:51	36,800	50	+ 0.14%	187,804	6,941