시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,900	150	+ 0.41%	232,476	8,582
10:09	36,850	100	+ 0.27%	230,706	8,517
10:08	36,800	50	+ 0.14%	229,520	8,473
10:07	36,800	50	+ 0.14%	228,474	8,435
10:06	36,800	50	+ 0.14%	227,621	8,404
10:05	36,750	0	0.00%	225,440	8,323
10:04	36,800	50	+ 0.14%	223,307	8,245
10:03	36,700	50	- 0.14%	221,379	8,174
10:02	36,650	100	- 0.27%	220,102	8,127
10:01	36,650	100	- 0.27%	218,984	8,086