시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,750	0	0.00%	257,050	9,488
10:19	36,800	50	+ 0.14%	256,453	9,466
10:18	36,800	50	+ 0.14%	249,683	9,217
10:17	36,900	150	+ 0.41%	247,587	9,140
10:16	36,850	100	+ 0.27%	243,601	8,993
10:15	36,950	200	+ 0.54%	242,057	8,936
10:14	36,950	200	+ 0.54%	240,413	8,875
10:13	36,900	150	+ 0.41%	238,815	8,816
10:12	36,950	200	+ 0.54%	237,608	8,772
10:11	36,850	100	+ 0.27%	235,542	8,695