시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,900	150	+ 0.41%	281,493	10,386
10:29	36,850	100	+ 0.27%	280,607	10,354
10:28	36,850	100	+ 0.27%	279,092	10,298
10:27	36,800	50	+ 0.14%	278,455	10,274
10:26	36,750	0	0.00%	277,634	10,244
10:25	36,800	50	+ 0.14%	276,655	10,208
10:24	36,800	50	+ 0.14%	274,770	10,139
10:23	36,800	50	+ 0.14%	270,587	9,985
10:22	36,700	50	- 0.14%	262,788	9,699
10:21	36,800	50	+ 0.14%	257,791	9,515