시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,900	150	+ 0.41%	543,312	19,987
14:59	36,850	100	+ 0.27%	542,339	19,951
14:58	36,900	150	+ 0.41%	541,947	19,936
14:57	36,900	150	+ 0.41%	540,840	19,896
14:56	36,900	150	+ 0.41%	540,456	19,881
14:55	36,850	100	+ 0.27%	538,058	19,793
14:54	36,850	100	+ 0.27%	537,455	19,771
14:53	36,850	100	+ 0.27%	537,021	19,755
14:52	36,900	150	+ 0.41%	535,574	19,701
14:51	36,850	100	+ 0.27%	534,710	19,670