시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,800	50	+ 0.14%	292,432	10,790
10:39	36,850	100	+ 0.27%	291,766	10,765
10:38	36,800	50	+ 0.14%	290,126	10,705
10:37	36,850	100	+ 0.27%	289,359	10,676
10:36	36,800	50	+ 0.14%	288,013	10,627
10:35	36,850	100	+ 0.27%	287,175	10,596
10:34	36,800	50	+ 0.14%	286,545	10,573
10:33	36,850	100	+ 0.27%	285,476	10,533
10:32	36,900	150	+ 0.41%	283,659	10,466
10:31	36,950	200	+ 0.54%	282,437	10,421