시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,700	50	- 0.14%	308,837	11,392
10:49	36,700	50	- 0.14%	307,417	11,340
10:48	36,750	0	0.00%	306,227	11,296
10:47	36,700	50	- 0.14%	305,028	11,252
10:46	36,700	50	- 0.14%	304,578	11,236
10:45	36,700	50	- 0.14%	302,240	11,150
10:44	36,700	50	- 0.14%	300,193	11,075
10:43	36,750	0	0.00%	299,069	11,033
10:42	36,700	50	- 0.14%	297,358	10,971
10:41	36,750	0	0.00%	294,290	10,858