시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,750	0	0.00%	323,692	11,937
10:59	36,650	100	- 0.27%	322,538	11,894
10:58	36,650	100	- 0.27%	321,544	11,858
10:57	36,700	50	- 0.14%	320,236	11,810
10:56	36,650	100	- 0.27%	317,384	11,705
10:55	36,675	75	- 0.20%	316,418	11,670
10:54	36,650	100	- 0.27%	315,828	11,648
10:53	36,700	50	- 0.14%	315,006	11,618
10:52	36,650	100	- 0.27%	313,802	11,574
10:51	36,650	100	- 0.27%	309,662	11,422