시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,600	150	- 0.41%	335,557	12,371
11:09	36,600	150	- 0.41%	334,794	12,343
11:08	36,550	200	- 0.54%	334,176	12,321
11:07	36,600	150	- 0.41%	331,524	12,224
11:06	36,600	150	- 0.41%	330,711	12,194
11:05	36,600	150	- 0.41%	328,175	12,101
11:04	36,650	100	- 0.27%	327,185	12,065
11:03	36,700	50	- 0.14%	326,597	12,043
11:02	36,700	50	- 0.14%	325,247	11,994
11:01	36,700	50	- 0.14%	324,453	11,965