시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,700	50	- 0.14%	347,451	12,807
11:19	36,700	50	- 0.14%	346,387	12,768
11:18	36,700	50	- 0.14%	345,632	12,740
11:17	36,700	50	- 0.14%	343,812	12,674
11:16	36,600	150	- 0.41%	342,875	12,639
11:15	36,700	50	- 0.14%	342,355	12,620
11:14	36,550	200	- 0.54%	341,475	12,588
11:13	36,600	150	- 0.41%	339,757	12,525
11:12	36,600	150	- 0.41%	337,708	12,450
11:11	36,600	150	- 0.41%	337,010	12,425