시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,550	200	- 0.54%	355,047	13,085
11:29	36,600	150	- 0.41%	354,395	13,061
11:28	36,600	150	- 0.41%	353,712	13,036
11:27	36,650	100	- 0.27%	352,968	13,009
11:26	36,650	100	- 0.27%	352,341	12,986
11:25	36,600	150	- 0.41%	351,647	12,961
11:24	36,600	150	- 0.41%	350,555	12,921
11:23	36,650	100	- 0.27%	350,126	12,905
11:22	36,600	150	- 0.41%	348,960	12,862
11:21	36,650	100	- 0.27%	348,489	12,845