시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,650	100	- 0.27%	362,507	13,358
11:39	36,700	50	- 0.14%	361,948	13,338
11:38	36,650	100	- 0.27%	361,129	13,308
11:37	36,600	150	- 0.41%	360,121	13,271
11:36	36,600	150	- 0.41%	359,669	13,254
11:35	36,600	150	- 0.41%	359,189	13,237
11:34	36,550	200	- 0.54%	358,475	13,211
11:33	36,600	150	- 0.41%	357,061	13,159
11:32	36,600	150	- 0.41%	356,446	13,136
11:31	36,700	50	- 0.14%	355,864	13,115