시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,750	0	0.00%	369,674	13,621
11:49	36,700	50	- 0.14%	368,493	13,578
11:48	36,700	50	- 0.14%	367,463	13,540
11:47	36,650	100	- 0.27%	367,145	13,528
11:46	36,700	50	- 0.14%	366,250	13,496
11:45	36,650	100	- 0.27%	365,780	13,478
11:44	36,650	100	- 0.27%	365,113	13,454
11:43	36,700	50	- 0.14%	364,519	13,432
11:42	36,650	100	- 0.27%	363,913	13,410
11:41	36,650	100	- 0.27%	363,134	13,381