시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,700	50	- 0.14%	378,805	13,956
11:59	36,700	50	- 0.14%	378,261	13,936
11:58	36,700	50	- 0.14%	377,617	13,913
11:57	36,725	25	- 0.07%	376,471	13,871
11:56	36,650	100	- 0.27%	375,170	13,823
11:55	36,750	0	0.00%	374,307	13,791
11:54	36,750	0	0.00%	373,540	13,763
11:53	36,750	0	0.00%	371,732	13,697
11:52	36,750	0	0.00%	371,271	13,680
11:51	36,700	50	- 0.14%	370,394	13,648