시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,750	0	0.00%	384,535	14,167
12:09	36,700	50	- 0.14%	384,192	14,154
12:08	36,700	50	- 0.14%	383,636	14,134
12:07	36,700	50	- 0.14%	383,071	14,113
12:06	36,750	0	0.00%	382,336	14,086
12:05	36,700	50	- 0.14%	381,862	14,069
12:04	36,700	50	- 0.14%	381,221	14,045
12:03	36,700	50	- 0.14%	380,726	14,027
12:02	36,700	50	- 0.14%	380,098	14,004
12:01	36,650	100	- 0.27%	379,417	13,979