시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,950	200	+ 0.54%	550,731	20,260
15:09	36,900	150	+ 0.41%	549,987	20,233
15:08	36,900	150	+ 0.41%	549,535	20,216
15:07	36,950	200	+ 0.54%	549,350	20,209
15:06	36,850	100	+ 0.27%	548,608	20,182
15:05	36,850	100	+ 0.27%	548,041	20,161
15:04	36,900	150	+ 0.41%	547,426	20,138
15:03	36,900	150	+ 0.41%	546,990	20,122
15:02	36,900	150	+ 0.41%	545,178	20,056
15:01	36,900	150	+ 0.41%	543,884	20,008