시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,600	150	- 0.41%	390,715	14,393
12:19	36,600	150	- 0.41%	390,006	14,367
12:18	36,650	100	- 0.27%	389,657	14,354
12:17	36,650	100	- 0.27%	388,968	14,329
12:16	36,650	100	- 0.27%	388,459	14,310
12:15	36,700	50	- 0.14%	387,562	14,277
12:14	36,650	100	- 0.27%	386,816	14,250
12:13	36,650	100	- 0.27%	386,273	14,230
12:12	36,650	100	- 0.27%	385,644	14,207
12:11	36,650	100	- 0.27%	385,322	14,195