시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,650	100	- 0.27%	398,009	14,660
12:29	36,600	150	- 0.41%	397,379	14,637
12:28	36,600	150	- 0.41%	396,594	14,608
12:27	36,650	100	- 0.27%	396,228	14,595
12:26	36,650	100	- 0.27%	395,238	14,559
12:25	36,600	150	- 0.41%	394,634	14,536
12:24	36,600	150	- 0.41%	393,583	14,498
12:23	36,600	150	- 0.41%	392,962	14,475
12:22	36,600	150	- 0.41%	392,494	14,458
12:21	36,650	100	- 0.27%	391,191	14,410