시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,550	200	- 0.54%	405,579	14,937
12:39	36,550	200	- 0.54%	404,711	14,905
12:38	36,600	150	- 0.41%	404,050	14,881
12:37	36,650	100	- 0.27%	403,400	14,857
12:36	36,550	200	- 0.54%	402,858	14,837
12:35	36,600	150	- 0.41%	402,071	14,809
12:34	36,600	150	- 0.41%	400,234	14,741
12:33	36,600	150	- 0.41%	399,691	14,722
12:32	36,600	150	- 0.41%	399,125	14,701
12:31	36,600	150	- 0.41%	398,593	14,681