시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,600	150	- 0.41%	412,668	15,196
12:49	36,600	150	- 0.41%	411,889	15,168
12:48	36,600	150	- 0.41%	410,692	15,124
12:47	36,600	150	- 0.41%	410,050	15,101
12:46	36,550	200	- 0.54%	409,485	15,080
12:45	36,550	200	- 0.54%	408,642	15,049
12:44	36,600	150	- 0.41%	408,003	15,026
12:43	36,600	150	- 0.41%	407,676	15,014
12:42	36,600	150	- 0.41%	406,823	14,982
12:41	36,600	150	- 0.41%	406,079	14,955