시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,600	150	- 0.41%	419,378	15,442
12:59	36,600	150	- 0.41%	418,420	15,407
12:58	36,600	150	- 0.41%	418,078	15,394
12:57	36,550	200	- 0.54%	417,406	15,370
12:56	36,600	150	- 0.41%	416,729	15,345
12:55	36,600	150	- 0.41%	416,289	15,329
12:54	36,650	100	- 0.27%	415,188	15,289
12:53	36,650	100	- 0.27%	414,633	15,268
12:52	36,600	150	- 0.41%	414,047	15,247
12:51	36,600	150	- 0.41%	413,412	15,224