시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,600	150	- 0.41%	425,912	15,681
13:09	36,600	150	- 0.41%	425,320	15,659
13:08	36,600	150	- 0.41%	424,323	15,623
13:07	36,575	175	- 0.48%	424,061	15,613
13:06	36,600	150	- 0.41%	422,934	15,572
13:05	36,550	200	- 0.54%	422,477	15,555
13:04	36,550	200	- 0.54%	421,877	15,533
13:03	36,600	150	- 0.41%	420,852	15,496
13:02	36,600	150	- 0.41%	420,332	15,477
13:01	36,600	150	- 0.41%	419,929	15,462