시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,550	200	- 0.54%	438,697	16,148
13:19	36,550	200	- 0.54%	435,894	16,046
13:18	36,550	200	- 0.54%	435,294	16,024
13:17	36,600	150	- 0.41%	434,979	16,013
13:16	36,500	250	- 0.68%	434,451	15,993
13:15	36,550	200	- 0.54%	429,670	15,819
13:14	36,550	200	- 0.54%	427,986	15,757
13:13	36,600	150	- 0.41%	427,538	15,741
13:12	36,550	200	- 0.54%	427,239	15,730
13:11	36,600	150	- 0.41%	426,550	15,704