시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,550	200	- 0.54%	447,307	16,463
13:29	36,550	200	- 0.54%	446,490	16,433
13:28	36,550	200	- 0.54%	445,006	16,379
13:27	36,550	200	- 0.54%	444,387	16,356
13:26	36,550	200	- 0.54%	443,971	16,341
13:25	36,550	200	- 0.54%	443,459	16,322
13:24	36,550	200	- 0.54%	441,765	16,261
13:23	36,550	200	- 0.54%	441,297	16,243
13:22	36,525	225	- 0.61%	440,065	16,198
13:21	36,500	250	- 0.68%	439,096	16,163