시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,550	200	- 0.54%	461,948	16,998
13:39	36,550	200	- 0.54%	461,514	16,983
13:38	36,600	150	- 0.41%	461,111	16,968
13:37	36,550	200	- 0.54%	460,206	16,935
13:36	36,600	150	- 0.41%	459,454	16,907
13:35	36,550	200	- 0.54%	458,559	16,874
13:34	36,600	150	- 0.41%	458,212	16,862
13:33	36,550	200	- 0.54%	453,593	16,693
13:32	36,550	200	- 0.54%	452,413	16,650
13:31	36,600	150	- 0.41%	449,769	16,553