시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,550	200	- 0.54%	473,931	17,437
13:49	36,550	200	- 0.54%	473,727	17,429
13:48	36,650	100	- 0.27%	468,084	17,223
13:47	36,650	100	- 0.27%	467,770	17,212
13:46	36,700	50	- 0.14%	467,203	17,191
13:45	36,650	100	- 0.27%	465,722	17,137
13:44	36,650	100	- 0.27%	465,337	17,122
13:43	36,650	100	- 0.27%	464,819	17,103
13:42	36,600	150	- 0.41%	464,120	17,078
13:41	36,650	100	- 0.27%	463,449	17,053