시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,850	100	+ 0.27%	575,360	21,169
15:19	36,950	200	+ 0.54%	562,311	20,688
15:18	36,950	200	+ 0.54%	560,183	20,610
15:17	36,950	200	+ 0.54%	560,000	20,603
15:16	36,950	200	+ 0.54%	558,452	20,546
15:15	36,900	150	+ 0.41%	557,752	20,520
15:14	36,900	150	+ 0.41%	557,326	20,504
15:13	36,950	200	+ 0.54%	556,804	20,485
15:12	36,900	150	+ 0.41%	552,063	20,310
15:11	36,900	150	+ 0.41%	551,109	20,274