시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	1,400	+ 5.67%	965	24
15:00	25,600	900	+ 3.64%	615	15
14:30	25,050	350	+ 1.42%	471	12
14:00	24,900	200	+ 0.81%	400	10
13:30	24,700	0	0.00%	384	9
13:00	25,000	300	+ 1.22%	383	9
12:30	24,700	0	0.00%	333	8
12:00	24,700	0	0.00%	232	6
11:30	24,550	150	- 0.61%	127	3
10:00	24,700	0	0.00%	125	3