시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,350	30	- 0.18%	43,459	704
15:19	16,350	30	- 0.18%	41,833	678
15:18	16,320	60	- 0.37%	41,680	675
15:17	16,330	50	- 0.31%	41,614	674
15:16	16,300	80	- 0.49%	41,590	674
15:15	16,310	70	- 0.43%	41,467	672
15:14	16,300	80	- 0.49%	41,419	671
15:13	16,320	60	- 0.37%	41,287	669
15:12	16,320	60	- 0.37%	41,239	668
15:11	16,310	70	- 0.43%	41,179	667