시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	74,000	300	- 0.40%	9,586	709
14:00	74,100	200	- 0.27%	9,555	707
13:58	74,000	300	- 0.40%	9,523	705
13:56	74,100	200	- 0.27%	9,516	704
13:55	74,100	200	- 0.27%	9,495	703
13:54	74,100	200	- 0.27%	9,417	697
13:53	74,100	200	- 0.27%	9,412	697
13:52	74,000	300	- 0.40%	9,410	696
13:50	74,000	300	- 0.40%	9,408	696
13:48	74,100	200	- 0.27%	9,407	696