시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	74,100	200	- 0.27%	9,666	715
14:12	74,100	200	- 0.27%	9,653	714
14:11	74,100	200	- 0.27%	9,645	714
14:10	74,100	200	- 0.27%	9,641	714
14:09	74,100	200	- 0.27%	9,633	713
14:08	74,000	300	- 0.40%	9,629	713
14:06	74,000	300	- 0.40%	9,621	712
14:05	74,100	200	- 0.27%	9,600	710
14:04	74,000	300	- 0.40%	9,598	710
14:02	74,100	200	- 0.27%	9,587	710