시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	74,100	200	- 0.27%	9,928	735
14:22	74,100	200	- 0.27%	9,919	734
14:21	74,100	200	- 0.27%	9,901	733
14:20	74,100	200	- 0.27%	9,897	732
14:19	74,100	200	- 0.27%	9,750	722
14:18	74,100	200	- 0.27%	9,709	719
14:17	74,100	200	- 0.27%	9,704	718
14:16	74,000	300	- 0.40%	9,692	717
14:15	74,000	300	- 0.40%	9,687	717
14:14	74,100	200	- 0.27%	9,673	716