시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	74,000	300	- 0.40%	10,039	743
14:33	74,100	200	- 0.27%	10,020	742
14:32	74,000	300	- 0.40%	10,009	741
14:31	74,100	200	- 0.27%	10,001	740
14:30	74,000	300	- 0.40%	9,994	740
14:29	74,000	300	- 0.40%	9,991	739
14:28	74,100	200	- 0.27%	9,962	737
14:26	74,100	200	- 0.27%	9,956	737
14:25	74,000	300	- 0.40%	9,945	736
14:24	74,000	300	- 0.40%	9,940	736