시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,200	100	- 0.14%	11,136	824
14:49	74,100	200	- 0.27%	11,122	823
14:48	74,200	100	- 0.14%	11,116	823
14:47	74,200	100	- 0.14%	11,111	822
14:46	74,200	100	- 0.14%	11,106	822
14:43	74,100	200	- 0.27%	11,102	822
14:42	74,100	200	- 0.27%	10,901	807
14:40	74,100	200	- 0.27%	10,869	804
14:39	74,100	200	- 0.27%	10,811	800
14:36	74,000	300	- 0.40%	10,810	800