시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	74,000	300	- 0.40%	893	66
09:12	73,900	400	- 0.54%	890	66
09:11	73,900	400	- 0.54%	881	66
09:10	74,000	300	- 0.40%	866	64
09:09	74,000	300	- 0.40%	857	64
09:08	73,900	400	- 0.54%	856	64
09:07	74,300	0	0.00%	752	56
09:06	74,000	300	- 0.40%	750	56
09:05	74,000	300	- 0.40%	740	55
09:04	74,100	200	- 0.27%	722	54