시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,100	200	- 0.27%	11,435	846
14:59	74,100	200	- 0.27%	11,425	846
14:58	74,200	100	- 0.14%	11,390	843
14:57	74,300	0	0.00%	11,357	841
14:56	74,200	100	- 0.14%	11,195	829
14:55	74,200	100	- 0.14%	11,175	827
14:54	74,200	100	- 0.14%	11,172	827
14:53	74,200	100	- 0.14%	11,167	827
14:52	74,200	100	- 0.14%	11,159	826
14:51	74,200	100	- 0.14%	11,143	825