시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	73,900	400	- 0.54%	2,526	187
09:24	73,800	500	- 0.67%	2,481	183
09:23	74,000	300	- 0.40%	2,480	183
09:21	73,700	600	- 0.81%	1,879	139
09:20	73,700	600	- 0.81%	1,818	135
09:19	73,700	600	- 0.81%	1,812	134
09:18	73,700	600	- 0.81%	1,469	109
09:17	73,900	400	- 0.54%	1,370	102
09:16	73,900	400	- 0.54%	1,368	101
09:14	74,000	300	- 0.40%	894	66