시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	74,000	300	- 0.40%	3,155	233
09:35	74,000	300	- 0.40%	3,144	232
09:34	73,900	400	- 0.54%	3,143	232
09:33	73,900	400	- 0.54%	2,974	220
09:32	73,900	400	- 0.54%	2,973	220
09:31	73,900	400	- 0.54%	2,972	220
09:30	73,900	400	- 0.54%	2,573	190
09:29	73,800	500	- 0.67%	2,567	190
09:28	73,900	400	- 0.54%	2,550	189
09:27	73,900	400	- 0.54%	2,549	188