시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	74,000	300	- 0.40%	3,419	253
09:46	74,000	300	- 0.40%	3,411	252
09:44	74,000	300	- 0.40%	3,343	247
09:43	74,000	300	- 0.40%	3,342	247
09:42	74,000	300	- 0.40%	3,339	247
09:41	73,900	400	- 0.54%	3,331	246
09:40	74,100	200	- 0.27%	3,298	244
09:39	73,900	400	- 0.54%	3,295	244
09:38	74,000	300	- 0.40%	3,250	240
09:37	74,000	300	- 0.40%	3,245	240