시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	74,000	300	- 0.40%	3,846	284
10:00	74,000	300	- 0.40%	3,840	284
09:59	74,000	300	- 0.40%	3,835	283
09:58	73,900	400	- 0.54%	3,830	283
09:56	73,800	500	- 0.67%	3,584	265
09:55	73,800	500	- 0.67%	3,577	264
09:54	73,900	400	- 0.54%	3,446	255
09:52	73,900	400	- 0.54%	3,433	254
09:51	73,900	400	- 0.54%	3,431	254
09:50	73,800	500	- 0.67%	3,421	253