시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	74,000	300	- 0.40%	5,098	377
10:27	74,000	300	- 0.40%	5,092	376
10:25	73,900	400	- 0.54%	4,529	335
10:24	73,900	400	- 0.54%	4,528	335
10:22	73,900	400	- 0.54%	4,527	335
10:21	73,900	400	- 0.54%	4,525	334
10:20	73,800	500	- 0.67%	4,523	334
10:19	73,800	500	- 0.67%	4,521	334
10:18	73,900	400	- 0.54%	4,504	333
10:17	73,900	400	- 0.54%	4,478	331